Sheh Fung Screws Co Ltd (2065)

TWD 32.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 30.72 30.72 30.53 30.53 6514.00
18 Mar, 2016 31.73 31.73 31.23 31.23 3910.00
17 Mar, 2016 31.73 31.73 31.73 31.73 11.72 Thousand
10 Mar, 2014 33.24 33.24 33.24 33.24 1.05 Million
04 Mar, 2014 32.23 32.23 32.23 32.23 1303.00
26 Feb, 2014 32.23 32.23 32.23 32.23 5211.00
25 Feb, 2014 32.23 32.23 32.23 32.23 3909.00
19 Feb, 2014 32.23 32.23 32.23 32.23 17.58 Thousand
18 Feb, 2014 35.76 35.76 32.23 32.23 28.01 Thousand
14 Feb, 2014 36.36 36.36 36.36 36.36 3909.00