Sheh Fung Screws Co Ltd (2065)
TWD 36.1
(0.7%)
TWD 36.1
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 40.0 | 40.05 | 39.5 | 39.8 | 62 Thousand |
| 29 May, 2025 | 40.9 | 40.9 | 39.95 | 40.05 | 61.02 Thousand |
| 28 May, 2025 | 40.7 | 40.75 | 40.15 | 40.65 | 101.05 Thousand |
| 27 May, 2025 | 40.8 | 41.0 | 40.65 | 40.9 | 43 Thousand |
| 26 May, 2025 | 41.9 | 41.9 | 40.9 | 41.0 | 6002.00 |
| 23 May, 2025 | 41.6 | 41.6 | 41.4 | 41.5 | 10 Thousand |
| 22 May, 2025 | 41.3 | 41.6 | 41.3 | 41.6 | 21.2 Thousand |
| 21 May, 2025 | 41.8 | 41.8 | 41.6 | 41.7 | 35.01 Thousand |
| 20 May, 2025 | 41.8 | 41.8 | 41.7 | 41.75 | 15 Thousand |
| 19 May, 2025 | 42.65 | 42.65 | 41.8 | 41.8 | 44 Thousand |
2066
2067
2070
2061
2063
2064