TWD 36.0
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 40.8 | 41.0 | 40.65 | 40.9 | 43 Thousand |
26 May, 2025 | 41.9 | 41.9 | 40.9 | 41.0 | 6002.00 |
23 May, 2025 | 41.6 | 41.6 | 41.4 | 41.5 | 10 Thousand |
22 May, 2025 | 41.3 | 41.6 | 41.3 | 41.6 | 21.2 Thousand |
21 May, 2025 | 41.8 | 41.8 | 41.6 | 41.7 | 35.01 Thousand |
20 May, 2025 | 41.8 | 41.8 | 41.7 | 41.75 | 15 Thousand |
19 May, 2025 | 42.65 | 42.65 | 41.8 | 41.8 | 44 Thousand |
16 May, 2025 | 42.2 | 42.4 | 42.1 | 42.15 | 41 Thousand |
15 May, 2025 | 42.95 | 43.0 | 42.0 | 42.2 | 72 Thousand |
14 May, 2025 | 42.45 | 43.2 | 42.1 | 43.1 | 84 Thousand |
2066
2067
2070
2061
2063
2064