Sheh Fung Screws Co.,Ltd (2065.TWO)
TWD 40.1
(-5.2%)
TWD 40.1
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 52.1 | 52.2 | 51.8 | 52.0 | 202.84 Thousand |
| 19 Mar, 2025 | 52.2 | 52.3 | 51.8 | 52.1 | 239.77 Thousand |
| 18 Mar, 2025 | 52.6 | 52.6 | 52.3 | 52.3 | 87.98 Thousand |
| 17 Mar, 2025 | 52.8 | 52.8 | 52.2 | 52.3 | 64.09 Thousand |
| 14 Mar, 2025 | 52.2 | 52.4 | 51.9 | 52.3 | 122.53 Thousand |
| 13 Mar, 2025 | 52.9 | 53.1 | 52.0 | 52.3 | 155.54 Thousand |
| 12 Mar, 2025 | 51.7 | 52.4 | 51.7 | 52.2 | 86.43 Thousand |
| 11 Mar, 2025 | 52.0 | 52.4 | 50.8 | 52.1 | 79.52 Thousand |
| 10 Mar, 2025 | 52.3 | 52.4 | 51.6 | 52.1 | 223.56 Thousand |
| 07 Mar, 2025 | 52.1 | 52.8 | 51.8 | 51.9 | 203 Thousand |
9850
LSXMK
INDOTECH
APTECHT
603901
DOSE