Sumeeko Industries Co Ltd (2066)

TWD 66.2

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 107.0 107.0 103.0 103.0 88.65 Thousand
26 Nov, 2014 106.5 107.0 104.5 105.0 130.82 Thousand
25 Nov, 2014 103.0 106.0 103.0 105.0 148.49 Thousand
24 Nov, 2014 103.0 103.5 101.0 102.5 66.19 Thousand
21 Nov, 2014 101.5 103.0 101.0 102.5 103.75 Thousand
20 Nov, 2014 100.0 102.0 99.5 101.5 81.2 Thousand
19 Nov, 2014 97.0 101.5 97.0 100.5 117.64 Thousand
18 Nov, 2014 100.5 100.5 96.3 97.6 86.45 Thousand
17 Nov, 2014 100.5 101.5 99.5 100.5 61.55 Thousand
14 Nov, 2014 100.0 102.0 99.8 100.5 56.6 Thousand