Sumeeko Industries Co Ltd (2066)

TWD 66.2

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 106.0 106.0 100.0 103.5 290.8 Thousand
29 Oct, 2014 105.0 106.0 102.5 105.0 290.41 Thousand
28 Oct, 2014 97.6 99.9 94.0 99.8 518.14 Thousand
27 Oct, 2014 105.0 105.0 97.7 97.7 427.31 Thousand
24 Oct, 2014 112.5 112.5 105.0 105.0 479.68 Thousand
23 Oct, 2014 120.5 121.5 111.5 112.5 389.25 Thousand
22 Oct, 2014 119.0 122.0 119.0 119.5 124.06 Thousand
21 Oct, 2014 119.0 119.0 116.5 118.0 111.59 Thousand
20 Oct, 2014 120.5 120.5 118.0 119.0 116.45 Thousand
17 Oct, 2014 121.0 122.0 117.0 117.0 111.05 Thousand