Sumeeko Industries Co Ltd (2066)

TWD 66.2

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 126.5 127.0 124.5 126.0 173.37 Thousand
09 Jun, 2014 128.0 128.0 126.0 126.5 140.76 Thousand
06 Jun, 2014 125.0 127.5 124.0 126.0 240.55 Thousand
05 Jun, 2014 127.0 128.0 122.5 123.5 360.05 Thousand
04 Jun, 2014 126.5 129.5 125.5 127.0 117.88 Thousand
03 Jun, 2014 127.5 127.5 126.5 126.5 77.8 Thousand
30 May, 2014 129.5 130.0 127.0 127.5 143.85 Thousand
29 May, 2014 131.0 131.0 129.5 129.5 99.84 Thousand
28 May, 2014 131.5 135.0 131.0 131.0 247.92 Thousand
27 May, 2014 131.5 137.5 130.5 131.5 819.37 Thousand