Sumeeko Industries Co Ltd (2066)
TWD 66.2
(-1.19%)
TWD 66.2
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2014 | 125.5 | 126.5 | 125.5 | 126.0 | 54.79 Thousand |
| 07 Jul, 2014 | 127.5 | 128.5 | 125.0 | 125.5 | 110.67 Thousand |
| 04 Jul, 2014 | 128.5 | 129.0 | 127.5 | 127.5 | 79.9 Thousand |
| 03 Jul, 2014 | 128.5 | 129.5 | 127.5 | 128.5 | 82.95 Thousand |
| 02 Jul, 2014 | 130.0 | 132.5 | 127.5 | 127.5 | 208.95 Thousand |
| 01 Jul, 2014 | 131.0 | 133.0 | 128.5 | 129.0 | 209.19 Thousand |
| 30 Jun, 2014 | 128.5 | 131.5 | 128.5 | 130.5 | 93.45 Thousand |
| 27 Jun, 2014 | 134.0 | 134.0 | 130.0 | 130.0 | 99.75 Thousand |
| 26 Jun, 2014 | 130.0 | 133.5 | 130.0 | 131.5 | 120.75 Thousand |
| 25 Jun, 2014 | 130.5 | 131.5 | 129.0 | 130.0 | 152.36 Thousand |
2067
2070
2072
2063
2064
2065