Sumeeko Industries Co Ltd (2066)
TWD 66.6
(0.0%)
TWD 66.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 142.0 | 142.0 | 138.0 | 139.5 | 333.02 Thousand |
| 08 Apr, 2014 | 145.0 | 148.5 | 136.0 | 138.0 | 903.29 Thousand |
| 07 Apr, 2014 | 136.5 | 144.0 | 134.0 | 143.0 | 559.16 Thousand |
| 03 Apr, 2014 | 138.0 | 139.0 | 135.5 | 137.5 | 349.48 Thousand |
| 02 Apr, 2014 | 131.5 | 136.0 | 131.5 | 136.0 | 372.86 Thousand |
| 01 Apr, 2014 | 132.0 | 132.0 | 130.5 | 131.0 | 112.77 Thousand |
| 31 Mar, 2014 | 132.5 | 132.5 | 130.5 | 130.5 | 152.25 Thousand |
| 28 Mar, 2014 | 137.0 | 137.0 | 130.5 | 130.5 | 306.88 Thousand |
| 27 Mar, 2014 | 138.0 | 140.0 | 135.0 | 136.0 | 963.26 Thousand |
| 26 Mar, 2014 | 136.0 | 136.0 | 133.0 | 134.0 | 123.44 Thousand |
2067
2070
2072
2063
2064
2065