Sumeeko Industries Co Ltd (2066)
TWD 66.7
(0.15%)
TWD 66.7
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2014 | 136.0 | 136.0 | 133.0 | 134.0 | 123.44 Thousand |
| 25 Mar, 2014 | 132.5 | 135.5 | 132.5 | 135.5 | 390.64 Thousand |
| 24 Mar, 2014 | 132.5 | 133.5 | 128.0 | 133.5 | 236.38 Thousand |
| 21 Mar, 2014 | 134.0 | 134.5 | 131.5 | 133.5 | 352.09 Thousand |
| 20 Mar, 2014 | 131.5 | 135.0 | 131.0 | 134.0 | 303.92 Thousand |
| 19 Mar, 2014 | 131.5 | 133.5 | 130.5 | 132.0 | 371.83 Thousand |
| 18 Mar, 2014 | 132.0 | 132.0 | 128.0 | 129.5 | 195.57 Thousand |
| 17 Mar, 2014 | 132.0 | 133.5 | 129.0 | 130.0 | 245.07 Thousand |
| 14 Mar, 2014 | 135.0 | 135.0 | 128.5 | 132.0 | 516.61 Thousand |
| 13 Mar, 2014 | 137.0 | 137.0 | 134.5 | 136.5 | 329.07 Thousand |
2067
2070
2072
2063
2064
2065