Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 37.4 37.7 36.0 37.1 703 Thousand
07 Oct, 2021 35.35 36.45 34.85 36.3 451 Thousand
06 Oct, 2021 35.95 36.45 34.3 34.7 500 Thousand
05 Oct, 2021 34.0 36.1 32.9 35.95 963 Thousand
04 Oct, 2021 39.0 39.0 35.0 35.5 970 Thousand
01 Oct, 2021 40.5 40.5 37.8 38.05 1.02 Million
30 Sep, 2021 39.65 40.8 39.45 39.8 1.85 Million
29 Sep, 2021 38.4 39.8 37.8 38.8 1.38 Million
28 Sep, 2021 38.35 38.65 37.35 38.25 573 Thousand
27 Sep, 2021 38.9 38.95 37.75 38.15 447 Thousand