Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 33.25 33.85 33.2 33.8 122 Thousand
22 Oct, 2021 35.0 35.0 33.0 33.25 380 Thousand
21 Oct, 2021 34.5 35.5 34.1 34.55 356 Thousand
20 Oct, 2021 34.8 34.8 33.95 34.0 144 Thousand
19 Oct, 2021 34.35 34.6 33.95 34.5 234 Thousand
18 Oct, 2021 34.2 34.7 33.25 33.8 254 Thousand
15 Oct, 2021 34.5 34.5 33.55 33.9 231 Thousand
14 Oct, 2021 34.35 34.35 32.25 33.55 541 Thousand
13 Oct, 2021 33.9 35.3 33.3 33.5 501 Thousand
12 Oct, 2021 35.9 36.75 34.2 34.55 696 Thousand