Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 34.2 35.8 34.2 34.7 595 Thousand
05 Nov, 2021 34.5 34.5 33.6 34.0 165 Thousand
04 Nov, 2021 34.6 34.6 33.95 34.2 146 Thousand
03 Nov, 2021 33.85 34.5 33.75 34.15 241 Thousand
02 Nov, 2021 35.0 35.35 33.5 33.75 404 Thousand
01 Nov, 2021 34.1 34.85 33.65 34.65 384 Thousand
29 Oct, 2021 33.8 33.85 33.4 33.85 193 Thousand
28 Oct, 2021 33.55 33.7 33.1 33.4 113 Thousand
27 Oct, 2021 33.4 34.5 33.35 33.55 327 Thousand
26 Oct, 2021 33.8 34.0 33.1 33.3 235 Thousand