Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 46.1 48.65 41.8 42.0 9.85 Million
24 Aug, 2021 41.0 44.3 40.7 44.3 5.65 Million
23 Aug, 2021 40.6 40.6 37.9 40.3 6.4 Million
20 Aug, 2021 42.45 45.35 37.9 37.9 14.61 Million
19 Aug, 2021 41.15 44.2 40.2 42.1 9.57 Million
18 Aug, 2021 40.0 43.8 38.1 41.15 8.11 Million
17 Aug, 2021 38.65 38.65 38.65 38.65 -
16 Aug, 2021 34.45 38.65 34.45 38.65 5.38 Million
13 Aug, 2021 36.15 37.6 35.1 35.15 5.73 Million
12 Aug, 2021 31.85 34.25 31.25 34.25 1.7 Million