Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 31.05 31.05 29.2 30.3 373 Thousand
27 Jul, 2021 31.55 31.55 30.4 30.4 126 Thousand
26 Jul, 2021 30.8 31.05 30.45 30.6 133 Thousand
23 Jul, 2021 29.7 30.7 29.7 30.4 189 Thousand
22 Jul, 2021 30.5 30.5 29.5 29.6 145 Thousand
21 Jul, 2021 31.1 31.3 29.7 30.0 254 Thousand
20 Jul, 2021 31.6 31.6 30.35 30.65 228 Thousand
19 Jul, 2021 31.2 32.5 30.8 31.4 501 Thousand
16 Jul, 2021 30.7 31.3 30.1 30.65 448 Thousand
15 Jul, 2021 29.45 30.65 29.1 30.6 347 Thousand