Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 32.9 33.1 30.75 31.15 747 Thousand
10 Aug, 2021 30.75 31.85 29.95 31.4 402 Thousand
09 Aug, 2021 31.35 33.5 29.9 30.65 1.2 Million
06 Aug, 2021 30.6 30.9 30.3 30.9 85 Thousand
05 Aug, 2021 30.55 31.25 30.35 30.6 131 Thousand
04 Aug, 2021 31.1 31.1 30.6 30.85 59 Thousand
03 Aug, 2021 30.8 30.95 30.7 30.95 86 Thousand
02 Aug, 2021 30.3 30.8 30.3 30.8 86 Thousand
30 Jul, 2021 30.65 30.85 30.25 30.25 109 Thousand
29 Jul, 2021 30.45 31.05 30.4 30.75 191 Thousand