Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 25.45 25.45 25.2 25.3 22 Thousand
15 Jun, 2021 25.75 25.95 25.55 25.55 143 Thousand
11 Jun, 2021 24.75 25.95 24.75 25.45 220 Thousand
10 Jun, 2021 24.5 24.5 24.1 24.45 7000.00
09 Jun, 2021 24.45 24.65 24.45 24.5 13 Thousand
08 Jun, 2021 24.1 24.45 24.1 24.25 26 Thousand
07 Jun, 2021 24.15 24.3 24.0 24.3 13 Thousand
04 Jun, 2021 24.3 24.35 24.25 24.25 12 Thousand
03 Jun, 2021 24.05 24.35 24.05 24.3 22 Thousand
02 Jun, 2021 24.2 24.2 24.0 24.15 20 Thousand