Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 29.55 29.65 28.55 28.9 273 Thousand
13 Jul, 2021 31.5 31.55 29.5 29.55 1.01 Million
12 Jul, 2021 31.95 32.0 31.2 31.8 2.49 Million
09 Jul, 2021 28.9 29.1 28.5 29.1 147 Thousand
08 Jul, 2021 28.35 28.85 28.2 28.85 171 Thousand
07 Jul, 2021 28.6 28.9 28.2 28.2 242 Thousand
06 Jul, 2021 29.25 29.25 28.4 28.6 88 Thousand
05 Jul, 2021 29.1 29.85 28.6 28.8 314 Thousand
02 Jul, 2021 29.8 30.0 28.5 28.8 354 Thousand
01 Jul, 2021 31.3 31.8 29.05 29.55 865 Thousand