Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 32.0 | 34.0 | 31.05 | 31.05 | 3.18 Million |
| 29 Jun, 2021 | 29.55 | 31.0 | 28.55 | 31.0 | 3.04 Million |
| 28 Jun, 2021 | 25.95 | 28.2 | 25.95 | 28.2 | 678 Thousand |
| 25 Jun, 2021 | 26.1 | 26.1 | 25.5 | 25.65 | 78 Thousand |
| 24 Jun, 2021 | 26.0 | 26.0 | 25.55 | 25.85 | 39 Thousand |
| 23 Jun, 2021 | 25.8 | 26.25 | 25.4 | 25.8 | 82 Thousand |
| 22 Jun, 2021 | 25.5 | 26.15 | 25.5 | 25.8 | 295 Thousand |
| 21 Jun, 2021 | 24.2 | 25.2 | 24.2 | 25.1 | 17 Thousand |
| 18 Jun, 2021 | 25.3 | 25.35 | 25.1 | 25.1 | 22 Thousand |
| 17 Jun, 2021 | 25.3 | 25.35 | 25.2 | 25.3 | 21 Thousand |
2230
2235
2596
2070
2072
2073