Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 25.65 25.85 24.5 25.0 101 Thousand
03 May, 2021 26.3 26.6 25.75 25.75 124 Thousand
29 Apr, 2021 26.6 26.6 26.05 26.3 92 Thousand
28 Apr, 2021 26.0 26.45 26.0 26.45 65 Thousand
27 Apr, 2021 26.4 26.45 26.0 26.2 80 Thousand
26 Apr, 2021 26.25 26.5 26.2 26.4 69 Thousand
23 Apr, 2021 26.3 26.4 26.1 26.2 94 Thousand
22 Apr, 2021 26.5 26.75 26.05 26.3 311 Thousand
21 Apr, 2021 26.6 26.6 26.25 26.3 92 Thousand
20 Apr, 2021 27.2 27.25 26.45 26.6 219 Thousand