Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 26.55 27.2 26.35 27.15 445 Thousand
16 Apr, 2021 25.6 26.7 25.6 26.45 157 Thousand
15 Apr, 2021 25.4 25.6 25.2 25.4 84 Thousand
14 Apr, 2021 25.85 25.85 25.4 25.85 71 Thousand
13 Apr, 2021 25.85 26.1 25.85 25.85 97 Thousand
12 Apr, 2021 26.5 26.5 25.95 26.1 158 Thousand
09 Apr, 2021 26.8 26.8 26.2 26.55 115 Thousand
08 Apr, 2021 26.85 26.85 26.6 26.65 145 Thousand
07 Apr, 2021 26.7 27.0 26.5 26.75 141 Thousand
01 Apr, 2021 25.9 26.1 25.8 25.9 151 Thousand