Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 25.8 26.0 25.7 25.85 148 Thousand
30 Mar, 2021 25.6 25.85 25.5 25.7 67 Thousand
29 Mar, 2021 25.9 26.0 25.6 25.6 204 Thousand
26 Mar, 2021 25.65 25.7 25.25 25.65 219 Thousand
25 Mar, 2021 25.15 25.6 25.15 25.45 374 Thousand
24 Mar, 2021 24.9 25.2 24.8 24.95 121 Thousand
23 Mar, 2021 24.1 24.8 24.1 24.75 141 Thousand
22 Mar, 2021 23.9 24.05 23.85 24.05 35 Thousand
19 Mar, 2021 24.0 24.0 23.85 24.0 22 Thousand
18 Mar, 2021 24.1 24.15 23.75 23.95 92 Thousand