Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 28.75 28.75 28.6 28.7 5000.00
26 Jun, 2025 28.6 29.0 28.25 28.65 24.01 Thousand
25 Jun, 2025 28.15 28.45 28.15 28.45 11 Thousand
24 Jun, 2025 27.95 28.15 27.9 28.15 12.1 Thousand
23 Jun, 2025 27.2 28.2 27.2 27.65 12.7 Thousand
20 Jun, 2025 27.9 28.4 27.9 28.4 6000.00
19 Jun, 2025 28.35 28.35 28.2 28.2 4400.00
18 Jun, 2025 28.1 28.6 28.1 28.5 12.2 Thousand
17 Jun, 2025 28.2 28.4 28.2 28.2 11.01 Thousand
16 Jun, 2025 27.85 28.0 27.8 28.0 17 Thousand