Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 28.3 28.35 28.2 28.2 8000.00
28 May, 2025 28.0 28.0 27.85 27.85 8000.00
27 May, 2025 27.8 27.8 27.8 27.8 5000.00
26 May, 2025 27.8 27.8 27.8 27.8 6000.00
23 May, 2025 27.9 27.9 27.75 27.8 1075.00
22 May, 2025 27.95 27.95 27.9 27.95 8000.00
21 May, 2025 28.0 28.15 27.95 28.05 16 Thousand
20 May, 2025 28.1 28.1 27.9 28.0 31 Thousand
19 May, 2025 28.4 28.5 28.2 28.25 67.21 Thousand
16 May, 2025 28.55 28.8 28.5 28.75 31.2 Thousand