Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 28.0 28.0 27.55 27.9 17 Thousand
24 Jul, 2025 27.5 27.5 27.5 27.5 3200.00
23 Jul, 2025 27.2 27.4 27.2 27.4 4000.00
22 Jul, 2025 27.5 27.6 27.25 27.3 23.2 Thousand
21 Jul, 2025 27.7 27.7 27.7 27.7 1001.00
18 Jul, 2025 27.55 27.7 27.55 27.7 4000.00
17 Jul, 2025 27.2 27.65 27.15 27.65 33 Thousand
16 Jul, 2025 27.4 27.55 27.15 27.15 77 Thousand
15 Jul, 2025 28.6 28.65 28.25 28.25 72.53 Thousand
14 Jul, 2025 28.85 28.9 28.6 28.6 19.2 Thousand