Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 26.0 26.15 25.8 26.1 47 Thousand
17 Jun, 2020 26.15 26.15 25.9 26.0 82 Thousand
16 Jun, 2020 26.3 27.2 26.25 27.2 32 Thousand
15 Jun, 2020 25.9 26.7 25.9 26.15 106 Thousand
12 Jun, 2020 26.5 26.5 25.45 26.25 254 Thousand
11 Jun, 2020 27.5 27.5 26.35 26.65 378 Thousand
10 Jun, 2020 27.8 28.5 27.45 28.05 377 Thousand
09 Jun, 2020 27.8 27.9 27.2 27.25 247 Thousand
08 Jun, 2020 25.45 27.5 25.45 27.0 433 Thousand
05 Jun, 2020 25.15 25.35 25.15 25.25 78 Thousand