Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 25.8 25.9 25.7 25.8 71 Thousand
17 Jul, 2020 26.7 26.7 25.8 25.8 94 Thousand
16 Jul, 2020 27.85 27.85 26.5 26.5 629 Thousand
15 Jul, 2020 25.6 27.95 25.55 27.95 780 Thousand
14 Jul, 2020 25.5 25.6 25.1 25.45 76 Thousand
13 Jul, 2020 25.7 25.8 25.55 25.55 82 Thousand
10 Jul, 2020 26.2 26.2 25.75 25.95 42 Thousand
09 Jul, 2020 26.5 26.5 26.25 26.3 14 Thousand
08 Jul, 2020 26.0 26.6 26.0 26.5 69 Thousand
07 Jul, 2020 26.1 26.1 25.9 25.9 43 Thousand