Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 25.9 | 26.1 | 25.85 | 26.1 | 58 Thousand |
| 03 Jul, 2020 | 25.75 | 25.8 | 25.6 | 25.75 | 38 Thousand |
| 02 Jul, 2020 | 25.7 | 25.95 | 25.7 | 25.75 | 28 Thousand |
| 01 Jul, 2020 | 25.9 | 26.1 | 25.75 | 25.8 | 25 Thousand |
| 30 Jun, 2020 | 25.85 | 25.85 | 25.7 | 25.8 | 40 Thousand |
| 29 Jun, 2020 | 25.35 | 25.85 | 25.3 | 25.8 | 84 Thousand |
| 24 Jun, 2020 | 25.9 | 26.0 | 25.9 | 25.9 | 39 Thousand |
| 23 Jun, 2020 | 26.1 | 26.1 | 25.9 | 25.9 | 21 Thousand |
| 22 Jun, 2020 | 26.7 | 26.9 | 25.9 | 26.0 | 57 Thousand |
| 19 Jun, 2020 | 26.1 | 26.6 | 26.1 | 26.3 | 37 Thousand |
2230
2235
2596
2070
2072
2073