Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 25.0 25.2 24.55 24.75 118 Thousand
06 May, 2020 24.75 24.75 24.5 24.7 111 Thousand
05 May, 2020 24.35 24.7 24.3 24.7 63 Thousand
04 May, 2020 24.3 24.4 24.1 24.3 81 Thousand
30 Apr, 2020 24.6 25.1 24.55 24.8 111 Thousand
29 Apr, 2020 23.5 24.4 23.5 24.35 258 Thousand
28 Apr, 2020 23.15 23.3 23.15 23.25 59 Thousand
27 Apr, 2020 22.65 23.05 22.65 22.9 63 Thousand
24 Apr, 2020 22.55 22.55 22.35 22.5 18 Thousand
23 Apr, 2020 22.6 22.85 22.55 22.65 10 Thousand