Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 20.9 22.0 20.6 21.85 255 Thousand
07 Apr, 2020 20.3 20.5 20.05 20.5 158 Thousand
06 Apr, 2020 19.75 19.9 19.65 19.9 64 Thousand
01 Apr, 2020 19.9 19.9 19.55 19.75 157 Thousand
31 Mar, 2020 20.05 20.05 19.7 19.9 170 Thousand
30 Mar, 2020 19.85 19.85 19.5 19.7 198 Thousand
27 Mar, 2020 20.2 20.3 19.75 19.9 381 Thousand
26 Mar, 2020 19.9 20.1 19.6 19.8 355 Thousand
25 Mar, 2020 19.9 20.2 19.5 19.55 336 Thousand
24 Mar, 2020 18.8 19.55 18.8 19.3 55 Thousand