Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 22.2 22.6 22.0 22.6 98 Thousand
21 Apr, 2020 23.0 23.0 22.5 22.6 97 Thousand
20 Apr, 2020 23.05 23.35 22.8 23.0 60 Thousand
17 Apr, 2020 23.8 24.1 23.1 23.1 135 Thousand
16 Apr, 2020 23.25 23.4 23.0 23.4 122 Thousand
15 Apr, 2020 22.95 23.9 22.95 23.5 175 Thousand
14 Apr, 2020 22.2 22.85 22.2 22.7 111 Thousand
13 Apr, 2020 22.45 22.45 22.05 22.3 99 Thousand
10 Apr, 2020 22.7 22.7 22.3 22.45 71 Thousand
09 Apr, 2020 22.05 22.5 21.9 22.3 149 Thousand