Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 29.6 29.6 29.55 29.55 38 Thousand
06 Feb, 2020 29.85 29.85 29.7 29.75 34 Thousand
05 Feb, 2020 29.55 29.7 29.35 29.7 30 Thousand
04 Feb, 2020 29.15 29.3 29.15 29.3 24 Thousand
03 Feb, 2020 28.25 29.5 28.2 28.8 126 Thousand
31 Jan, 2020 29.4 29.95 29.4 29.95 95 Thousand
30 Jan, 2020 30.5 30.5 28.95 29.4 176 Thousand
20 Jan, 2020 31.65 31.9 31.6 31.6 76.42 Thousand
17 Jan, 2020 31.0 31.95 31.0 31.5 100.31 Thousand
16 Jan, 2020 31.05 31.05 31.0 31.0 32 Thousand