Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 29.55 29.6 29.5 29.5 22 Thousand
20 Feb, 2020 29.7 29.7 29.55 29.6 12 Thousand
19 Feb, 2020 29.7 29.7 29.7 29.7 5000.00
18 Feb, 2020 29.7 29.7 29.7 29.7 5000.00
17 Feb, 2020 30.0 30.0 29.55 29.6 27 Thousand
14 Feb, 2020 29.8 29.8 29.7 29.7 18 Thousand
13 Feb, 2020 29.85 29.85 29.7 29.7 17 Thousand
12 Feb, 2020 30.15 30.15 29.75 29.75 16 Thousand
11 Feb, 2020 29.75 29.75 29.55 29.55 16 Thousand
10 Feb, 2020 29.55 29.55 29.3 29.3 2000.00