Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 31.3 31.3 31.0 31.05 46 Thousand
14 Jan, 2020 31.5 31.5 31.05 31.25 95 Thousand
13 Jan, 2020 30.55 32.6 30.55 31.1 497 Thousand
10 Jan, 2020 29.8 29.8 29.6 29.65 93 Thousand
09 Jan, 2020 29.85 29.9 29.8 29.8 37 Thousand
08 Jan, 2020 29.95 30.0 29.85 29.85 17 Thousand
07 Jan, 2020 30.15 30.15 29.95 29.95 10 Thousand
06 Jan, 2020 30.05 30.05 29.8 29.85 70 Thousand
03 Jan, 2020 30.35 30.35 30.05 30.05 33 Thousand
02 Jan, 2020 30.25 30.35 30.1 30.35 25 Thousand