Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 29.1 29.1 28.55 28.55 38 Thousand
14 May, 2025 28.1 28.85 28.1 28.6 99 Thousand
13 May, 2025 27.4 29.55 26.9 28.35 241 Thousand
12 May, 2025 27.0 27.0 26.5 26.9 26.16 Thousand
09 May, 2025 26.25 26.25 26.1 26.2 7000.00
08 May, 2025 26.2 26.5 26.15 26.5 12 Thousand
07 May, 2025 26.1 26.3 26.1 26.15 6000.00
06 May, 2025 26.2 26.2 26.05 26.15 4000.00
05 May, 2025 26.6 26.6 26.0 26.0 7159.00
02 May, 2025 26.05 26.7 26.0 26.55 22 Thousand