Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 26.25 | 26.25 | 26.05 | 26.1 | 9300.00 |
| 29 Apr, 2025 | 25.95 | 26.05 | 25.85 | 26.0 | 19 Thousand |
| 28 Apr, 2025 | 26.0 | 26.0 | 25.8 | 25.8 | 17 Thousand |
| 25 Apr, 2025 | 26.2 | 26.2 | 25.7 | 25.75 | 17 Thousand |
| 24 Apr, 2025 | 26.0 | 26.0 | 25.7 | 25.7 | 48 Thousand |
| 23 Apr, 2025 | 26.1 | 26.1 | 25.8 | 26.1 | 21 Thousand |
| 22 Apr, 2025 | 26.15 | 26.15 | 26.1 | 26.1 | 5000.00 |
| 21 Apr, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 2000.00 |
| 18 Apr, 2025 | 26.15 | 26.15 | 26.05 | 26.05 | 3001.00 |
| 17 Apr, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
2230
2235
2596
2070
2072
2073