Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 37.3 37.9 36.3 36.5 770.13 Thousand
22 Aug, 2018 38.6 38.7 37.3 37.3 644.01 Thousand
21 Aug, 2018 37.5 38.25 37.2 38.25 1.38 Million
20 Aug, 2018 36.7 39.35 36.7 38.15 4.42 Million
17 Aug, 2018 35.5 37.5 35.5 36.55 1.45 Million
16 Aug, 2018 35.8 35.8 34.6 35.0 395.2 Thousand
15 Aug, 2018 35.3 35.6 34.75 35.6 665.1 Thousand
14 Aug, 2018 35.2 35.2 34.5 34.9 561.19 Thousand
13 Aug, 2018 35.1 35.55 33.8 34.85 865.09 Thousand
10 Aug, 2018 35.6 35.85 34.65 34.75 450.32 Thousand