Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 35.55 35.9 35.2 35.3 229 Thousand
08 Aug, 2018 35.95 36.5 35.4 35.4 420.35 Thousand
07 Aug, 2018 34.8 36.8 34.8 35.95 1.08 Million
06 Aug, 2018 34.8 34.9 34.05 34.65 303 Thousand
03 Aug, 2018 34.5 34.8 34.2 34.5 337 Thousand
02 Aug, 2018 36.1 36.1 34.3 34.5 537 Thousand
01 Aug, 2018 35.15 36.25 35.15 35.5 605.05 Thousand
31 Jul, 2018 34.85 35.3 34.55 34.9 291 Thousand
30 Jul, 2018 37.2 37.3 34.85 34.85 766.01 Thousand
27 Jul, 2018 37.5 37.9 37.05 37.05 475 Thousand