Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 37.45 37.5 37.0 37.2 501 Thousand
25 Jul, 2018 36.7 37.2 36.4 37.0 839.15 Thousand
24 Jul, 2018 36.9 37.1 36.15 36.55 809.06 Thousand
23 Jul, 2018 38.4 38.65 35.3 36.45 2.54 Million
20 Jul, 2018 43.95 44.25 39.15 39.15 3.48 Million
19 Jul, 2018 43.6 45.15 43.5 43.5 2.56 Million
18 Jul, 2018 45.0 45.5 43.3 43.95 4.64 Million
17 Jul, 2018 42.0 45.8 42.0 45.8 9.97 Million
16 Jul, 2018 42.4 42.8 41.6 41.65 1.13 Million
13 Jul, 2018 43.1 43.85 41.5 42.1 3.31 Million