Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 43.25 43.35 40.45 40.45 4.34 Million
27 Jun, 2018 40.3 43.45 40.3 43.45 3.73 Million
26 Jun, 2018 39.8 40.25 37.4 39.5 3.73 Million
25 Jun, 2018 42.5 43.3 40.55 41.45 8.19 Million
22 Jun, 2018 37.1 39.4 36.6 39.4 8.26 Million
21 Jun, 2018 32.85 35.85 32.8 35.85 5.43 Million
20 Jun, 2018 31.7 33.5 31.7 32.6 1.5 Million
19 Jun, 2018 32.0 32.0 31.3 31.8 532 Thousand
15 Jun, 2018 32.8 33.1 31.85 32.3 1.38 Million
14 Jun, 2018 31.35 34.1 31.35 31.75 3.16 Million