Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 28.7 28.75 28.3 28.4 212 Thousand
29 May, 2018 29.1 29.1 28.6 28.75 163 Thousand
28 May, 2018 29.25 29.25 28.9 29.1 109 Thousand
25 May, 2018 29.2 29.3 29.05 29.15 60 Thousand
24 May, 2018 29.5 29.6 29.1 29.1 77 Thousand
23 May, 2018 29.8 29.8 29.3 29.4 104 Thousand
22 May, 2018 29.4 29.75 29.2 29.7 220 Thousand
21 May, 2018 29.2 29.3 29.05 29.3 117 Thousand
18 May, 2018 28.95 29.15 28.85 28.95 66 Thousand
17 May, 2018 29.0 29.05 28.75 28.95 74 Thousand