Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 29.3 29.3 28.7 28.75 64 Thousand
30 Apr, 2018 28.9 29.45 28.6 28.9 227 Thousand
27 Apr, 2018 29.0 29.2 28.3 28.6 309 Thousand
26 Apr, 2018 29.2 29.6 28.45 28.8 188 Thousand
25 Apr, 2018 29.3 29.3 28.65 29.2 204.12 Thousand
24 Apr, 2018 29.6 29.7 29.0 29.35 233 Thousand
23 Apr, 2018 30.45 30.45 29.8 29.9 208.03 Thousand
20 Apr, 2018 30.45 30.65 30.2 30.2 100.03 Thousand
19 Apr, 2018 30.25 31.2 30.1 30.4 370 Thousand
18 Apr, 2018 30.35 30.4 29.9 30.0 175 Thousand