Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 26.4 26.85 26.4 26.8 148 Thousand
08 Dec, 2017 26.9 27.25 26.1 26.6 237.2 Thousand
07 Dec, 2017 27.45 27.8 26.85 26.9 286 Thousand
06 Dec, 2017 28.5 28.75 27.6 27.9 284 Thousand
05 Dec, 2017 29.2 29.2 28.5 28.6 349 Thousand
04 Dec, 2017 29.2 29.65 29.2 29.4 308 Thousand
01 Dec, 2017 29.6 29.65 28.7 29.2 468.08 Thousand
30 Nov, 2017 29.8 30.0 29.3 29.3 601.2 Thousand
29 Nov, 2017 29.5 30.0 29.05 29.6 697 Thousand
28 Nov, 2017 29.1 29.6 28.95 29.0 307 Thousand