Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 27.45 | 28.55 | 27.4 | 28.4 | 4.33 Million |
| 04 Jul, 2017 | 25.45 | 27.85 | 25.1 | 27.8 | 5.8 Million |
| 03 Jul, 2017 | 23.1 | 25.4 | 23.1 | 25.4 | 1.63 Million |
| 30 Jun, 2017 | 23.1 | 23.3 | 23.1 | 23.1 | 47 Thousand |
| 29 Jun, 2017 | 23.15 | 23.5 | 23.15 | 23.3 | 114 Thousand |
| 28 Jun, 2017 | 22.9 | 23.25 | 22.9 | 23.15 | 69 Thousand |
| 27 Jun, 2017 | 22.9 | 23.0 | 22.85 | 22.95 | 44.05 Thousand |
| 26 Jun, 2017 | 23.1 | 23.1 | 22.85 | 22.9 | 81 Thousand |
| 23 Jun, 2017 | 23.25 | 23.3 | 23.1 | 23.1 | 52 Thousand |
| 22 Jun, 2017 | 23.5 | 23.5 | 22.95 | 23.25 | 127 Thousand |
2230
2235
2596
2070
2072
2073