Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 27.55 | 27.7 | 26.1 | 26.1 | 1.5 Million |
| 01 Aug, 2017 | 25.5 | 27.75 | 25.5 | 27.75 | 2.71 Million |
| 31 Jul, 2017 | 25.1 | 25.3 | 24.95 | 25.25 | 80 Thousand |
| 28 Jul, 2017 | 25.55 | 25.55 | 25.0 | 25.0 | 135.25 Thousand |
| 27 Jul, 2017 | 25.45 | 25.55 | 25.25 | 25.3 | 146.09 Thousand |
| 26 Jul, 2017 | 25.6 | 25.9 | 25.35 | 25.45 | 244.1 Thousand |
| 25 Jul, 2017 | 25.0 | 25.5 | 25.0 | 25.3 | 238 Thousand |
| 24 Jul, 2017 | 25.1 | 25.1 | 24.7 | 24.7 | 221 Thousand |
| 21 Jul, 2017 | 25.25 | 25.4 | 25.0 | 25.1 | 180 Thousand |
| 20 Jul, 2017 | 25.6 | 25.65 | 25.2 | 25.4 | 171 Thousand |
2230
2235
2596
2070
2072
2073