Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 25.8 | 25.8 | 25.4 | 25.5 | 212 Thousand |
| 18 Jul, 2017 | 25.4 | 26.25 | 25.4 | 25.5 | 756.35 Thousand |
| 17 Jul, 2017 | 25.5 | 25.55 | 25.25 | 25.3 | 201.08 Thousand |
| 14 Jul, 2017 | 25.05 | 25.5 | 25.05 | 25.3 | 438.1 Thousand |
| 13 Jul, 2017 | 26.1 | 26.3 | 24.9 | 24.9 | 753.9 Thousand |
| 12 Jul, 2017 | 25.85 | 27.2 | 25.85 | 26.05 | 1.21 Million |
| 11 Jul, 2017 | 26.3 | 26.6 | 25.85 | 25.85 | 419 Thousand |
| 10 Jul, 2017 | 26.85 | 27.2 | 26.2 | 26.5 | 505.25 Thousand |
| 07 Jul, 2017 | 27.8 | 28.55 | 26.8 | 27.0 | 2.06 Million |
| 06 Jul, 2017 | 28.1 | 28.25 | 27.6 | 27.7 | 1.17 Million |
2230
2235
2596
2070
2072
2073