Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 24.4 24.45 24.25 24.25 78 Thousand
22 May, 2017 24.65 24.65 24.2 24.3 62 Thousand
19 May, 2017 24.2 24.5 24.2 24.25 81 Thousand
18 May, 2017 24.15 24.45 24.1 24.2 142 Thousand
17 May, 2017 24.8 25.0 24.4 24.5 130 Thousand
16 May, 2017 25.0 25.2 24.7 24.8 177 Thousand
15 May, 2017 26.2 26.25 24.5 24.7 408 Thousand
12 May, 2017 25.3 25.55 25.15 25.55 182 Thousand
11 May, 2017 24.9 26.2 24.9 24.9 521 Thousand
10 May, 2017 25.0 25.0 24.5 24.8 49.07 Thousand