Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 25.2 | 25.35 | 24.3 | 24.4 | 314 Thousand |
| 08 May, 2017 | 25.25 | 25.45 | 25.1 | 25.2 | 126 Thousand |
| 05 May, 2017 | 26.1 | 26.5 | 25.0 | 25.1 | 963 Thousand |
| 04 May, 2017 | 24.3 | 26.25 | 24.2 | 25.8 | 758.15 Thousand |
| 03 May, 2017 | 24.2 | 24.45 | 24.1 | 24.1 | 103 Thousand |
| 02 May, 2017 | 24.8 | 24.8 | 24.2 | 24.3 | 197 Thousand |
| 28 Apr, 2017 | 23.9 | 24.7 | 23.9 | 24.5 | 211 Thousand |
| 27 Apr, 2017 | 23.85 | 24.1 | 23.85 | 23.9 | 156 Thousand |
| 26 Apr, 2017 | 24.3 | 24.3 | 23.85 | 23.85 | 182.15 Thousand |
| 25 Apr, 2017 | 24.3 | 24.3 | 24.0 | 24.05 | 96 Thousand |
2230
2235
2596
2070
2072
2073