Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 24.4 | 24.45 | 23.65 | 24.0 | 330.1 Thousand |
| 21 Apr, 2017 | 24.9 | 24.9 | 24.1 | 24.25 | 253 Thousand |
| 20 Apr, 2017 | 25.85 | 25.85 | 24.5 | 24.5 | 323.04 Thousand |
| 19 Apr, 2017 | 25.4 | 25.8 | 25.4 | 25.6 | 237 Thousand |
| 18 Apr, 2017 | 24.95 | 25.35 | 24.8 | 25.35 | 240.4 Thousand |
| 17 Apr, 2017 | 25.3 | 25.4 | 24.1 | 24.6 | 359.1 Thousand |
| 14 Apr, 2017 | 25.75 | 26.2 | 24.95 | 24.95 | 433.19 Thousand |
| 13 Apr, 2017 | 26.5 | 26.5 | 25.35 | 25.8 | 561.24 Thousand |
| 12 Apr, 2017 | 26.8 | 27.7 | 26.15 | 26.15 | 667.2 Thousand |
| 11 Apr, 2017 | 28.85 | 28.85 | 26.65 | 26.65 | 622 Thousand |
2230
2235
2596
2070
2072
2073