Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 20.7 22.3 20.7 21.6 3 Million
16 Dec, 2016 19.0 20.45 19.0 20.35 1.97 Million
15 Dec, 2016 18.7 18.95 18.5 18.95 202 Thousand
14 Dec, 2016 19.25 19.3 18.55 18.7 347 Thousand
13 Dec, 2016 19.3 19.75 18.9 19.1 472 Thousand
12 Dec, 2016 19.0 20.1 18.5 19.0 1.59 Million
09 Dec, 2016 17.4 18.35 17.3 18.35 272.01 Thousand
08 Dec, 2016 17.65 17.65 17.35 17.4 36 Thousand
07 Dec, 2016 17.25 17.4 17.25 17.4 41 Thousand
06 Dec, 2016 17.4 17.45 17.25 17.25 41.08 Thousand