Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 21.35 21.35 20.1 20.3 708.28 Thousand
16 Jan, 2017 21.8 21.85 21.2 21.3 257 Thousand
13 Jan, 2017 21.5 21.85 21.25 21.8 275 Thousand
12 Jan, 2017 21.55 21.95 21.5 21.65 362 Thousand
11 Jan, 2017 21.8 22.55 21.55 21.55 711 Thousand
10 Jan, 2017 21.35 22.25 21.3 21.8 871 Thousand
09 Jan, 2017 21.4 21.4 20.65 21.3 320 Thousand
06 Jan, 2017 21.65 21.75 21.0 21.4 382 Thousand
05 Jan, 2017 21.6 22.4 21.35 21.4 576.15 Thousand
04 Jan, 2017 21.15 21.85 21.0 21.5 649 Thousand