Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 21.2 21.45 20.95 21.05 492 Thousand
30 Dec, 2016 21.3 21.3 20.75 20.95 355.44 Thousand
29 Dec, 2016 21.6 21.6 20.7 21.0 626.1 Thousand
28 Dec, 2016 21.9 23.0 21.4 21.5 1.87 Million
27 Dec, 2016 21.9 22.1 21.6 21.8 506 Thousand
26 Dec, 2016 21.6 22.15 21.35 22.0 1.01 Million
23 Dec, 2016 22.1 22.5 20.95 21.5 1.68 Million
22 Dec, 2016 22.85 23.3 21.7 22.3 4.69 Million
21 Dec, 2016 21.5 22.2 21.25 21.25 780 Thousand
20 Dec, 2016 21.6 22.55 21.2 21.75 1.95 Million